LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,000 Value ($000) $621 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,000 Value ($000) $555 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,000 Value ($000) $535 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,500 Value ($000) $875 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 3,000 Value ($000) $719 Avg Close $194.84 Range $183.98 - $207.32

Q2 2015

Shares 5,000 Value ($000) $930 Avg Close $144.57 Range $138.96 - $151.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,000	$621	$238.57	$221.18 - $249.91
Q2 2017	2,000	$555	$218.34	$210.89 - $227.38
Q1 2017	2,000	$535	$206.79	$195.26 - $217.67
Q4 2016	3,500	$875	$195.92	$178.68 - $212.51
Q3 2016	3,000	$719	$194.84	$183.98 - $207.32
Q2 2015	5,000	$930	$144.57	$138.96 - $151.61