LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $516 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,854 Value ($000) $2,423 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,934 Value ($000) $2,285 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,677 Value ($000) $2,089 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,693 Value ($000) $2,281 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,719 Value ($000) $2,759 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,738 Value ($000) $2,213 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,711 Value ($000) $2,143 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,015 Value ($000) $3,180 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,243 Value ($000) $2,962 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,251 Value ($000) $3,338 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 7,220 Value ($000) $3,413 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 7,161 Value ($000) $3,483 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 7,124 Value ($000) $2,751 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 7,030 Value ($000) $3,023 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,666 Value ($000) $2,942 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,527 Value ($000) $2,319 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,743 Value ($000) $2,327 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,591 Value ($000) $2,494 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,399 Value ($000) $2,364 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,183 Value ($000) $2,194 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,072 Value ($000) $2,327 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 5,986 Value ($000) $2,184 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,666 Value ($000) $1,921 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 5,754 Value ($000) $2,241 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,744 Value ($000) $2,241 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,369 Value ($000) $1,951 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 5,607 Value ($000) $1,683 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 5,062 Value ($000) $1,326 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6,420 Value ($000) $2,221 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 6,708 Value ($000) $1,982 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 6,601 Value ($000) $2,231 Avg Close $275.43 Range $256.43 - $293.18