LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,558 Value ($000) $2,205 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,595 Value ($000) $2,294 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,658 Value ($000) $2,157 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,372 Value ($000) $1,953 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,375 Value ($000) $2,126 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,355 Value ($000) $2,546 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,355 Value ($000) $2,034 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,394 Value ($000) $1,999 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,970 Value ($000) $2,253 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,693 Value ($000) $1,919 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,668 Value ($000) $2,149 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,288 Value ($000) $2,027 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,497 Value ($000) $2,188 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,533 Value ($000) $1,751 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,492 Value ($000) $1,932 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,542 Value ($000) $2,005 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,442 Value ($000) $1,578 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,466 Value ($000) $1,541 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,556 Value ($000) $1,723 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,763 Value ($000) $1,760 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,052 Value ($000) $2,148 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,067 Value ($000) $2,326 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,901 Value ($000) $2,884 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,001 Value ($000) $2,711 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,076 Value ($000) $3,144 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,151 Value ($000) $3,179 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,904 Value ($000) $2,874 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7,581 Value ($000) $2,275 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 6,517 Value ($000) $1,707 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 6,528 Value ($000) $2,258 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,569 Value ($000) $1,941 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 6,759 Value ($000) $2,284 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,040 Value ($000) $2,581 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,120 Value ($000) $2,520 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 7,993 Value ($000) $2,219 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,324 Value ($000) $2,227 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,904 Value ($000) $2,226 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,059 Value ($000) $2,172 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,994 Value ($000) $2,232 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 8,474 Value ($000) $1,877 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 8,606 Value ($000) $1,869 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 8,226 Value ($000) $1,704 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 8,273 Value ($000) $1,535 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 8,232 Value ($000) $1,671 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 7,380 Value ($000) $1,421 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 7,215 Value ($000) $1,318 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 7,857 Value ($000) $1,260 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 6,725 Value ($000) $1,098 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 5,772 Value ($000) $857 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 22,589 Value ($000) $2,881 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 22,549 Value ($000) $2,444 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,558	$2,205	$476.18	$437.25 - $512.11
Q3 2025	4,595	$2,294	$448.15	$404.07 - $496.12
Q2 2025	4,658	$2,157	$459.07	$409.89 - $481.11
Q1 2025	4,372	$1,953	$448.29	$407.68 - $494.96
Q4 2024	4,375	$2,126	$527.20	$463.64 - $597.48
Q3 2024	4,355	$2,546	$516.36	$437.85 - $564.66
Q2 2024	4,355	$2,034	$441.57	$422.26 - $456.64
Q1 2024	4,394	$1,999	$415.91	$391.81 - $441.36
Q4 2023	4,970	$2,253	$417.42	$370.10 - $430.67
Q3 2023	4,693	$1,919	$415.09	$381.33 - $447.69
Q2 2023	4,668	$2,149	$431.49	$407.78 - $471.21
Q1 2023	4,288	$2,027	$433.24	$403.31 - $452.24
Q4 2022	4,497	$2,188	$426.55	$355.46 - $459.83
Q3 2022	4,533	$1,751	$380.78	$339.98 - $405.33
Q2 2022	4,492	$1,932	$397.88	$359.08 - $429.95
Q1 2022	4,542	$2,005	$365.10	$317.03 - $434.01
Q4 2021	4,442	$1,578	$308.96	$288.77 - $336.75
Q3 2021	4,466	$1,541	$320.77	$298.46 - $340.17
Q2 2021	4,556	$1,723	$338.54	$323.52 - $349.92
Q1 2021	4,763	$1,760	$299.96	$278.76 - $328.70
Q4 2020	6,052	$2,148	$318.96	$299.19 - $342.30
Q3 2020	6,067	$2,326	$329.03	$291.81 - $347.86
Q2 2020	7,901	$2,884	$323.73	$275.37 - $359.29
Q1 2020	8,001	$2,711	$334.90	$227.56 - $376.07
Q4 2019	8,076	$3,144	$324.81	$306.60 - $335.41
Q3 2019	8,151	$3,179	$316.45	$294.61 - $337.82
Q2 2019	7,904	$2,874	$279.77	$247.10 - $305.48
Q1 2019	7,581	$2,275	$243.60	$212.73 - $260.15
Q4 2018	6,517	$1,707	$250.05	$199.80 - $288.95
Q3 2018	6,528	$2,258	$264.26	$238.91 - $286.20
Q2 2018	6,569	$1,941	$262.53	$238.26 - $294.01
Q1 2018	6,759	$2,284	$275.43	$256.43 - $293.18
Q4 2017	8,040	$2,581	$253.57	$243.45 - $261.64
Q3 2017	8,120	$2,520	$238.57	$221.18 - $249.91
Q2 2017	7,993	$2,219	$218.34	$210.89 - $227.38
Q1 2017	8,324	$2,227	$206.79	$195.26 - $217.67
Q4 2016	8,904	$2,226	$195.92	$178.68 - $212.51
Q3 2016	9,059	$2,172	$194.84	$183.98 - $207.32
Q2 2016	8,994	$2,232	$182.33	$169.06 - $193.18
Q1 2016	8,474	$1,877	$165.21	$153.48 - $172.68
Q4 2015	8,606	$1,869	$165.37	$153.37 - $173.21
Q3 2015	8,226	$1,704	$153.91	$137.24 - $160.95
Q2 2015	8,273	$1,535	$144.57	$138.96 - $151.61
Q1 2015	8,232	$1,671	$147.13	$138.21 - $154.34
Q4 2014	7,380	$1,421	$137.24	$122.57 - $147.66
Q3 2014	7,215	$1,318	$124.88	$114.30 - $135.70
Q2 2014	7,857	$1,260	$118.32	$111.41 - $123.54
Q1 2014	6,725	$1,098	$113.36	$104.12 - $121.80
Q4 2013	5,772	$857	$97.17	$86.63 - $107.93
Q3 2013	22,589	$2,881	$86.03	$74.54 - $93.82
Q2 2013	22,549	$2,444	$71.65	$65.68 - $77.16