LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,170 Value ($000) $10,658 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 27,803 Value ($000) $10,273 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 27,475 Value ($000) $9,753 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 27,549 Value ($000) $10,559 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 27,502 Value ($000) $10,036 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 26,607 Value ($000) $9,018 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 26,635 Value ($000) $10,371 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 26,316 Value ($000) $10,265 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 26,200 Value ($000) $9,525 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 29,221 Value ($000) $8,771 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 14,737 Value ($000) $3,859 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 27,041 Value ($000) $9,355 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 25,943 Value ($000) $7,664 Avg Close $262.53 Range $238.26 - $294.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,170	$10,658	$338.54	$323.52 - $349.92
Q1 2021	27,803	$10,273	$299.96	$278.76 - $328.70
Q4 2020	27,475	$9,753	$318.96	$299.19 - $342.30
Q3 2020	27,549	$10,559	$329.03	$291.81 - $347.86
Q2 2020	27,502	$10,036	$323.73	$275.37 - $359.29
Q1 2020	26,607	$9,018	$334.90	$227.56 - $376.07
Q4 2019	26,635	$10,371	$324.81	$306.60 - $335.41
Q3 2019	26,316	$10,265	$316.45	$294.61 - $337.82
Q2 2019	26,200	$9,525	$279.77	$247.10 - $305.48
Q1 2019	29,221	$8,771	$243.60	$212.73 - $260.15
Q4 2018	14,737	$3,859	$250.05	$199.80 - $288.95
Q3 2018	27,041	$9,355	$264.26	$238.91 - $286.20
Q2 2018	25,943	$7,664	$262.53	$238.26 - $294.01