LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300 Value ($000) $107 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 300 Value ($000) $104 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 400 Value ($000) $151 Avg Close $338.54 Range $323.52 - $349.92

Q3 2020

Shares 550 Value ($000) $211 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 550 Value ($000) $201 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300	$107	$308.96	$288.77 - $336.75
Q3 2021	300	$104	$320.77	$298.46 - $340.17
Q2 2021	400	$151	$338.54	$323.52 - $349.92
Q3 2020	550	$211	$329.03	$291.81 - $347.86
Q2 2020	550	$201	$323.73	$275.37 - $359.29