LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,091 Value ($000) $418 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,089 Value ($000) $397 Avg Close $323.73 Range $275.37 - $359.29

Q1 2018

Shares 10,006 Value ($000) $3,381 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 9,736 Value ($000) $3,126 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 13,893 Value ($000) $4,311 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 13,992 Value ($000) $3,884 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,626 Value ($000) $2,308 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 9,340 Value ($000) $2,334 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 10,263 Value ($000) $2,460 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 9,291 Value ($000) $2,306 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 7,802 Value ($000) $1,728 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 8,064 Value ($000) $1,751 Avg Close $165.37 Range $153.37 - $173.21

Q1 2015

Shares 3,462 Value ($000) $703 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,091	$418	$329.03	$291.81 - $347.86
Q2 2020	1,089	$397	$323.73	$275.37 - $359.29
Q1 2018	10,006	$3,381	$275.43	$256.43 - $293.18
Q4 2017	9,736	$3,126	$253.57	$243.45 - $261.64
Q3 2017	13,893	$4,311	$238.57	$221.18 - $249.91
Q2 2017	13,992	$3,884	$218.34	$210.89 - $227.38
Q1 2017	8,626	$2,308	$206.79	$195.26 - $217.67
Q4 2016	9,340	$2,334	$195.92	$178.68 - $212.51
Q3 2016	10,263	$2,460	$194.84	$183.98 - $207.32
Q2 2016	9,291	$2,306	$182.33	$169.06 - $193.18
Q1 2016	7,802	$1,728	$165.21	$153.48 - $172.68
Q4 2015	8,064	$1,751	$165.37	$153.37 - $173.21
Q1 2015	3,462	$703	$147.13	$138.21 - $154.34