LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,617 Value ($000) $8,521 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 18,169 Value ($000) $9,070 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 128,427 Value ($000) $59,480 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 128,595 Value ($000) $57,445 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 127,132 Value ($000) $61,778 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 125,271 Value ($000) $73,229 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 123,673 Value ($000) $57,767 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 123,704 Value ($000) $56,269 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 122,951 Value ($000) $55,726 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 89,546 Value ($000) $36,621 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 107,980 Value ($000) $49,712 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 107,155 Value ($000) $50,655 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 105,615 Value ($000) $51,381 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 103,242 Value ($000) $39,881 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 102,081 Value ($000) $43,891 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 100,764 Value ($000) $44,477 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 70,826 Value ($000) $25,172 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 69,234 Value ($000) $23,893 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 67,591 Value ($000) $25,573 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 66,911 Value ($000) $24,724 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 100,759 Value ($000) $35,768 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 101,800 Value ($000) $39,018 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 116,056 Value ($000) $42,351 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 115,317 Value ($000) $39,087 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 112,151 Value ($000) $43,669 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 111,990 Value ($000) $43,683 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 106,743 Value ($000) $38,805 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 105,627 Value ($000) $31,705 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 104,216 Value ($000) $27,288 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 105,946 Value ($000) $36,653 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 105,370 Value ($000) $31,129 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 102,350 Value ($000) $34,587 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,160 Value ($000) $694 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 99,737 Value ($000) $30,947 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 97,077 Value ($000) $26,949 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 97,416 Value ($000) $26,069 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 93,119 Value ($000) $23,274 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 88,396 Value ($000) $21,190 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 87,202 Value ($000) $21,641 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 81,253 Value ($000) $17,998 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 74,128 Value ($000) $16,097 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 980 Value ($000) $203 Avg Close $153.91 Range $137.24 - $160.95
Q1 2015
Shares 1,225 Value ($000) $249 Avg Close $147.13 Range $138.21 - $154.34