LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 48,835 Value ($000) $16,853 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 46,863 Value ($000) $17,731 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 48,551 Value ($000) $17,940 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 49,051 Value ($000) $17,412 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 41,429 Value ($000) $15,879 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 41,214 Value ($000) $15,040 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 35,777 Value ($000) $12,127 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 31,785 Value ($000) $12,376 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 31,415 Value ($000) $12,254 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 22,402 Value ($000) $8,144 Avg Close $279.77 Range $247.10 - $305.48