LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,332 Value ($000) $4,997 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,259 Value ($000) $2,625 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,275 Value ($000) $4,296 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,355 Value ($000) $3,732 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,442 Value ($000) $4,102 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,469 Value ($000) $4,951 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,077 Value ($000) $3,773 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,657 Value ($000) $3,483 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,920 Value ($000) $4,949 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,183 Value ($000) $3,755 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,104 Value ($000) $3 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,119 Value ($000) $3 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,025 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,975 Value ($000) $3,081 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 8,698 Value ($000) $3,740 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 8,153 Value ($000) $3,599 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,113 Value ($000) $2,883 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,233 Value ($000) $2,841 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,292 Value ($000) $3,894 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 13,823 Value ($000) $5,108 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,080 Value ($000) $3,223 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,801 Value ($000) $3,757 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 11,811 Value ($000) $4,310 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,527 Value ($000) $1,873 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 13,375 Value ($000) $5,208 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 14,485 Value ($000) $5,650 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 14,865 Value ($000) $5,404 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 19,292 Value ($000) $5,791 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 19,052 Value ($000) $4,989 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 19,172 Value ($000) $6,633 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 18,832 Value ($000) $5,564 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 17,247 Value ($000) $5,828 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 16,907 Value ($000) $5,428 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 12,937 Value ($000) $4,014 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 13,087 Value ($000) $3,633 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 9,447 Value ($000) $2,528 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 9,197 Value ($000) $2,299 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,892 Value ($000) $2,371 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,082 Value ($000) $2,006 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 4,492 Value ($000) $995 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,207 Value ($000) $1,348 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 5,797 Value ($000) $1,202 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,632 Value ($000) $675 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,432 Value ($000) $697 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4,092 Value ($000) $788 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,572 Value ($000) $836 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 4,952 Value ($000) $796 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,482 Value ($000) $732 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 4,302 Value ($000) $640 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 5,182 Value ($000) $661 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 5,332 Value ($000) $576 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,332	$4,997	$476.18	$437.25 - $512.11
Q3 2025	5,259	$2,625	$448.15	$404.07 - $496.12
Q2 2025	9,275	$4,296	$459.07	$409.89 - $481.11
Q1 2025	8,355	$3,732	$448.29	$407.68 - $494.96
Q4 2024	8,442	$4,102	$527.20	$463.64 - $597.48
Q3 2024	8,469	$4,951	$516.36	$437.85 - $564.66
Q2 2024	8,077	$3,773	$441.57	$422.26 - $456.64
Q1 2024	7,657	$3,483	$415.91	$391.81 - $441.36
Q4 2023	10,920	$4,949	$417.42	$370.10 - $430.67
Q3 2023	9,183	$3,755	$415.09	$381.33 - $447.69
Q2 2023	7,104	$3	$431.49	$407.78 - $471.21
Q1 2023	7,119	$3	$433.24	$403.31 - $452.24
Q4 2022	8,025	$4	$426.55	$355.46 - $459.83
Q3 2022	7,975	$3,081	$380.78	$339.98 - $405.33
Q2 2022	8,698	$3,740	$397.88	$359.08 - $429.95
Q1 2022	8,153	$3,599	$365.10	$317.03 - $434.01
Q4 2021	8,113	$2,883	$308.96	$288.77 - $336.75
Q3 2021	8,233	$2,841	$320.77	$298.46 - $340.17
Q2 2021	10,292	$3,894	$338.54	$323.52 - $349.92
Q1 2021	13,823	$5,108	$299.96	$278.76 - $328.70
Q4 2020	9,080	$3,223	$318.96	$299.19 - $342.30
Q3 2020	9,801	$3,757	$329.03	$291.81 - $347.86
Q2 2020	11,811	$4,310	$323.73	$275.37 - $359.29
Q1 2020	5,527	$1,873	$334.90	$227.56 - $376.07
Q4 2019	13,375	$5,208	$324.81	$306.60 - $335.41
Q3 2019	14,485	$5,650	$316.45	$294.61 - $337.82
Q2 2019	14,865	$5,404	$279.77	$247.10 - $305.48
Q1 2019	19,292	$5,791	$243.60	$212.73 - $260.15
Q4 2018	19,052	$4,989	$250.05	$199.80 - $288.95
Q3 2018	19,172	$6,633	$264.26	$238.91 - $286.20
Q2 2018	18,832	$5,564	$262.53	$238.26 - $294.01
Q1 2018	17,247	$5,828	$275.43	$256.43 - $293.18
Q4 2017	16,907	$5,428	$253.57	$243.45 - $261.64
Q3 2017	12,937	$4,014	$238.57	$221.18 - $249.91
Q2 2017	13,087	$3,633	$218.34	$210.89 - $227.38
Q1 2017	9,447	$2,528	$206.79	$195.26 - $217.67
Q4 2016	9,197	$2,299	$195.92	$178.68 - $212.51
Q3 2016	9,892	$2,371	$194.84	$183.98 - $207.32
Q2 2016	8,082	$2,006	$182.33	$169.06 - $193.18
Q1 2016	4,492	$995	$165.21	$153.48 - $172.68
Q4 2015	6,207	$1,348	$165.37	$153.37 - $173.21
Q3 2015	5,797	$1,202	$153.91	$137.24 - $160.95
Q2 2015	3,632	$675	$144.57	$138.96 - $151.61
Q1 2015	3,432	$697	$147.13	$138.21 - $154.34
Q4 2014	4,092	$788	$137.24	$122.57 - $147.66
Q3 2014	4,572	$836	$124.88	$114.30 - $135.70
Q2 2014	4,952	$796	$118.32	$111.41 - $123.54
Q1 2014	4,482	$732	$113.36	$104.12 - $121.80
Q4 2013	4,302	$640	$97.17	$86.63 - $107.93
Q3 2013	5,182	$661	$86.03	$74.54 - $93.82
Q2 2013	5,332	$576	$71.65	$65.68 - $77.16