LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $5 Avg Close $417.42 Range $370.10 - $430.67
Q3 2020
Shares 7,724 Value ($000) $2,960 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,676 Value ($000) $2,801 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,582 Value ($000) $2,570 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 8,062 Value ($000) $3,139 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 8,484 Value ($000) $3,309 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 8,639 Value ($000) $3,141 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,719 Value ($000) $2,617 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,499 Value ($000) $2,225 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 8,531 Value ($000) $2,951 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 9,790 Value ($000) $2,892 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 9,991 Value ($000) $3,376 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 9,981 Value ($000) $3,204 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 10,535 Value ($000) $3,269 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 10,735 Value ($000) $2,980 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 10,245 Value ($000) $2,742 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 775 Value ($000) $194 Avg Close $195.92 Range $178.68 - $212.51