LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,473 Value ($000) $6,516 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 12,567 Value ($000) $6,274 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,476 Value ($000) $5,778 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,744 Value ($000) $5,246 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,114 Value ($000) $4,915 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,089 Value ($000) $5,313 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,716 Value ($000) $3,604 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,613 Value ($000) $3,463 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,910 Value ($000) $3,585 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,013 Value ($000) $3,686 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 21,329 Value ($000) $9,819 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 15,115 Value ($000) $7,145 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 14,942 Value ($000) $7,269 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 18,922 Value ($000) $7,309 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,687 Value ($000) $7,175 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 22,567 Value ($000) $9,961 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 21,143 Value ($000) $7,514 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 21,362 Value ($000) $7,372 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 20,239 Value ($000) $7,657 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 20,493 Value ($000) $7,572 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 20,151 Value ($000) $7,153 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 20,639 Value ($000) $7,911 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 20,464 Value ($000) $7,468 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 20,772 Value ($000) $7,041 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 40,143 Value ($000) $15,631 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 43,174 Value ($000) $16,840 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 41,796 Value ($000) $15,195 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 59,130 Value ($000) $17,748 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 57,805 Value ($000) $15,136 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 44,369 Value ($000) $15,350 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 40,719 Value ($000) $12,030 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 36,189 Value ($000) $12,229 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 34,392 Value ($000) $11,042 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 33,165 Value ($000) $10,291 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 32,981 Value ($000) $9,156 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 32,814 Value ($000) $8,781 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 31,974 Value ($000) $7,992 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 36,357 Value ($000) $8,716 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 42,988 Value ($000) $10,668 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 48,524 Value ($000) $10,748 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 50,494 Value ($000) $10,965 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 53,485 Value ($000) $11,088 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 53,366 Value ($000) $9,921 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 54,103 Value ($000) $10,981 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 54,378 Value ($000) $10,472 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 50,714 Value ($000) $9,270 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 48,325 Value ($000) $7,767 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 51,503 Value ($000) $8,407 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 50,427 Value ($000) $7,496 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 50,584 Value ($000) $6,452 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 49,398 Value ($000) $5,358 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,473	$6,516	$476.18	$437.25 - $512.11
Q3 2025	12,567	$6,274	$448.15	$404.07 - $496.12
Q2 2025	12,476	$5,778	$459.07	$409.89 - $481.11
Q1 2025	11,744	$5,246	$448.29	$407.68 - $494.96
Q4 2024	10,114	$4,915	$527.20	$463.64 - $597.48
Q3 2024	9,089	$5,313	$516.36	$437.85 - $564.66
Q2 2024	7,716	$3,604	$441.57	$422.26 - $456.64
Q1 2024	7,613	$3,463	$415.91	$391.81 - $441.36
Q4 2023	7,910	$3,585	$417.42	$370.10 - $430.67
Q3 2023	9,013	$3,686	$415.09	$381.33 - $447.69
Q2 2023	21,329	$9,819	$431.49	$407.78 - $471.21
Q1 2023	15,115	$7,145	$433.24	$403.31 - $452.24
Q4 2022	14,942	$7,269	$426.55	$355.46 - $459.83
Q3 2022	18,922	$7,309	$380.78	$339.98 - $405.33
Q2 2022	16,687	$7,175	$397.88	$359.08 - $429.95
Q1 2022	22,567	$9,961	$365.10	$317.03 - $434.01
Q4 2021	21,143	$7,514	$308.96	$288.77 - $336.75
Q3 2021	21,362	$7,372	$320.77	$298.46 - $340.17
Q2 2021	20,239	$7,657	$338.54	$323.52 - $349.92
Q1 2021	20,493	$7,572	$299.96	$278.76 - $328.70
Q4 2020	20,151	$7,153	$318.96	$299.19 - $342.30
Q3 2020	20,639	$7,911	$329.03	$291.81 - $347.86
Q2 2020	20,464	$7,468	$323.73	$275.37 - $359.29
Q1 2020	20,772	$7,041	$334.90	$227.56 - $376.07
Q4 2019	40,143	$15,631	$324.81	$306.60 - $335.41
Q3 2019	43,174	$16,840	$316.45	$294.61 - $337.82
Q2 2019	41,796	$15,195	$279.77	$247.10 - $305.48
Q1 2019	59,130	$17,748	$243.60	$212.73 - $260.15
Q4 2018	57,805	$15,136	$250.05	$199.80 - $288.95
Q3 2018	44,369	$15,350	$264.26	$238.91 - $286.20
Q2 2018	40,719	$12,030	$262.53	$238.26 - $294.01
Q1 2018	36,189	$12,229	$275.43	$256.43 - $293.18
Q4 2017	34,392	$11,042	$253.57	$243.45 - $261.64
Q3 2017	33,165	$10,291	$238.57	$221.18 - $249.91
Q2 2017	32,981	$9,156	$218.34	$210.89 - $227.38
Q1 2017	32,814	$8,781	$206.79	$195.26 - $217.67
Q4 2016	31,974	$7,992	$195.92	$178.68 - $212.51
Q3 2016	36,357	$8,716	$194.84	$183.98 - $207.32
Q2 2016	42,988	$10,668	$182.33	$169.06 - $193.18
Q1 2016	48,524	$10,748	$165.21	$153.48 - $172.68
Q4 2015	50,494	$10,965	$165.37	$153.37 - $173.21
Q3 2015	53,485	$11,088	$153.91	$137.24 - $160.95
Q2 2015	53,366	$9,921	$144.57	$138.96 - $151.61
Q1 2015	54,103	$10,981	$147.13	$138.21 - $154.34
Q4 2014	54,378	$10,472	$137.24	$122.57 - $147.66
Q3 2014	50,714	$9,270	$124.88	$114.30 - $135.70
Q2 2014	48,325	$7,767	$118.32	$111.41 - $123.54
Q1 2014	51,503	$8,407	$113.36	$104.12 - $121.80
Q4 2013	50,427	$7,496	$97.17	$86.63 - $107.93
Q3 2013	50,584	$6,452	$86.03	$74.54 - $93.82
Q2 2013	49,398	$5,358	$71.65	$65.68 - $77.16