LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $1,159 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,630 Value ($000) $1,313 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,174 Value ($000) $1,007 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,224 Value ($000) $1 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,202 Value ($000) $1 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,047 Value ($000) $1 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,324 Value ($000) $1 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,324 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,584 Value ($000) $2 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,026 Value ($000) $2 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,730 Value ($000) $3 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,777 Value ($000) $3 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 7,750 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 7,619 Value ($000) $2,943 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 4,167 Value ($000) $1,792 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2 Value ($000) $1 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3 Value ($000) $1 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2 Value ($000) $1 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 3 Value ($000) $1 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4 Value ($000) $2 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3 Value ($000) $2 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 4 Value ($000) $2 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,191 Value ($000) $435 Avg Close $323.73 Range $275.37 - $359.29
Q2 2019
Shares 896 Value ($000) $326 Avg Close $279.77 Range $247.10 - $305.48
Q4 2018
Shares 647 Value ($000) $170 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 656 Value ($000) $227 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 594 Value ($000) $176 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 18,739 Value ($000) $6,333 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 21,714 Value ($000) $6,971 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 20,031 Value ($000) $6,216 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 20,701 Value ($000) $5,747 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 20,158 Value ($000) $5,395 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 20,250 Value ($000) $5,062 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 19,444 Value ($000) $4,662 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 17,703 Value ($000) $4,394 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 5,832 Value ($000) $1,292 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 6,596 Value ($000) $1,433 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 5,600 Value ($000) $1,161 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 5,712 Value ($000) $1,062 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 5,505 Value ($000) $1,118 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 5,662 Value ($000) $1,091 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 5,137 Value ($000) $939 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 5,378 Value ($000) $862 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 5,497 Value ($000) $898 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 5,719 Value ($000) $851 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 2,089 Value ($000) $267 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,923 Value ($000) $209 Avg Close $71.65 Range $65.68 - $77.16