LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $669 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,088 Value ($000) $1,042 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,088 Value ($000) $967 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,863 Value ($000) $832 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,863 Value ($000) $905 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,017 Value ($000) $1,179 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,137 Value ($000) $998 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,245 Value ($000) $1,021 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,320 Value ($000) $1,052 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,182 Value ($000) $483 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,182 Value ($000) $544 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,407 Value ($000) $665 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,532 Value ($000) $745 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,302 Value ($000) $890 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,274 Value ($000) $978 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,459 Value ($000) $1,086 Avg Close $365.10 Range $317.03 - $434.01
Q1 2020
Shares 818 Value ($000) $278 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 854 Value ($000) $332 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 680 Value ($000) $265 Avg Close $316.45 Range $294.61 - $337.82
Q4 2018
Shares 2,021 Value ($000) $529 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,008 Value ($000) $694 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,174 Value ($000) $642 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,272 Value ($000) $768 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,510 Value ($000) $806 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 2,326 Value ($000) $722 Avg Close $238.57 Range $221.18 - $249.91
Q2 2016
Shares 12,213 Value ($000) $3,031 Avg Close $182.33 Range $169.06 - $193.18
Q4 2015
Shares 1,314 Value ($000) $286 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,649 Value ($000) $342 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,979 Value ($000) $368 Avg Close $144.57 Range $138.96 - $151.61
Q4 2013
Shares 1,979 Value ($000) $294 Avg Close $97.17 Range $86.63 - $107.93