LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,053 Value ($000) $1,960 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,259 Value ($000) $2,126 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,259 Value ($000) $1,973 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,259 Value ($000) $1,903 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,248 Value ($000) $2,064 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,311 Value ($000) $2,520 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,306 Value ($000) $2,011 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,196 Value ($000) $1,909 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,237 Value ($000) $1,920 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,921 Value ($000) $1,604 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,921 Value ($000) $1,805 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,977 Value ($000) $1,880 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,732 Value ($000) $2 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,732 Value ($000) $1,828 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 4,732 Value ($000) $2,035 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,806 Value ($000) $1,680 Avg Close $365.10 Range $317.03 - $434.01