Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111 | $54 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 111 | $55 | $448.15 | $404.07 - $496.12 |
| Q1 2016 | 23 | $5 | $165.21 | $153.48 - $172.68 |