LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,332 Value ($000) $4,514 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,539 Value ($000) $4,263 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,770 Value ($000) $820 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,144 Value ($000) $511 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,347 Value ($000) $655 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,281 Value ($000) $749 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 576 Value ($000) $269 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 576 Value ($000) $262 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 576 Value ($000) $261 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 574 Value ($000) $235 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 574 Value ($000) $264 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 574 Value ($000) $271 Avg Close $433.24 Range $403.31 - $452.24
Q4 2014
Shares 1,306 Value ($000) $251 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 1,302 Value ($000) $238 Avg Close $124.88 Range $114.30 - $135.70