LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 591 Value ($000) $210 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 591 Value ($000) $227 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 591 Value ($000) $216 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 591 Value ($000) $200 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 591 Value ($000) $230 Avg Close $324.81 Range $306.60 - $335.41
Q3 2016
Shares 1,026 Value ($000) $246 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,026 Value ($000) $255 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,026 Value ($000) $227 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,026 Value ($000) $223 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,026 Value ($000) $213 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,226 Value ($000) $228 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,796 Value ($000) $365 Avg Close $147.13 Range $138.21 - $154.34