LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,953 Value ($000) $723 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 175,955 Value ($000) $28,281 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 179,543 Value ($000) $29,309 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 174,686 Value ($000) $25,969 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 168,170 Value ($000) $21,450 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 340,507 Value ($000) $36,931 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,953	$723	$124.88	$114.30 - $135.70
Q2 2014	175,955	$28,281	$118.32	$111.41 - $123.54
Q1 2014	179,543	$29,309	$113.36	$104.12 - $121.80
Q4 2013	174,686	$25,969	$97.17	$86.63 - $107.93
Q3 2013	168,170	$21,450	$86.03	$74.54 - $93.82
Q2 2013	340,507	$36,931	$71.65	$65.68 - $77.16