LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,126 Value ($000) $7,388 Avg Close $380.78 Range $339.98 - $405.33

Q1 2022

Shares 23,968 Value ($000) $10,579 Avg Close $365.10 Range $317.03 - $434.01

Q1 2020

Shares 12,410 Value ($000) $4,206 Avg Close $334.90 Range $227.56 - $376.07

Q3 2019

Shares 25,500 Value ($000) $9,947 Avg Close $316.45 Range $294.61 - $337.82

Q1 2015

Shares 454,800 Value ($000) $92,306 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 7,300 Value ($000) $1,406 Avg Close $137.24 Range $122.57 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,126	$7,388	$380.78	$339.98 - $405.33
Q1 2022	23,968	$10,579	$365.10	$317.03 - $434.01
Q1 2020	12,410	$4,206	$334.90	$227.56 - $376.07
Q3 2019	25,500	$9,947	$316.45	$294.61 - $337.82
Q1 2015	454,800	$92,306	$147.13	$138.21 - $154.34
Q4 2014	7,300	$1,406	$137.24	$122.57 - $147.66