LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $704 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,566 Value ($000) $1,281 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,051 Value ($000) $5,581 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,696 Value ($000) $5,225 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,982 Value ($000) $963 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,064 Value ($000) $1,206 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,472 Value ($000) $687 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,128 Value ($000) $513 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,239 Value ($000) $561 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,257 Value ($000) $514 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,854 Value ($000) $854 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,272 Value ($000) $3,910 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,413 Value ($000) $3,606 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,949 Value ($000) $2,684 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,626 Value ($000) $2,419 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,373 Value ($000) $606 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,758 Value ($000) $625 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,735 Value ($000) $599 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,690 Value ($000) $1,018 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,921 Value ($000) $710 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,321 Value ($000) $824 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,553 Value ($000) $978 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,442 Value ($000) $891 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,666 Value ($000) $904 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,186 Value ($000) $462 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,014 Value ($000) $396 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 558 Value ($000) $203 Avg Close $279.77 Range $247.10 - $305.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$704	$476.18	$437.25 - $512.11
Q3 2025	2,566	$1,281	$448.15	$404.07 - $496.12
Q2 2025	12,051	$5,581	$459.07	$409.89 - $481.11
Q1 2025	11,696	$5,225	$448.29	$407.68 - $494.96
Q4 2024	1,982	$963	$527.20	$463.64 - $597.48
Q3 2024	2,064	$1,206	$516.36	$437.85 - $564.66
Q2 2024	1,472	$687	$441.57	$422.26 - $456.64
Q1 2024	1,128	$513	$415.91	$391.81 - $441.36
Q4 2023	1,239	$561	$417.42	$370.10 - $430.67
Q3 2023	1,257	$514	$415.09	$381.33 - $447.69
Q2 2023	1,854	$854	$431.49	$407.78 - $471.21
Q1 2023	8,272	$3,910	$433.24	$403.31 - $452.24
Q4 2022	7,413	$3,606	$426.55	$355.46 - $459.83
Q3 2022	6,949	$2,684	$380.78	$339.98 - $405.33
Q2 2022	5,626	$2,419	$397.88	$359.08 - $429.95
Q1 2022	1,373	$606	$365.10	$317.03 - $434.01
Q4 2021	1,758	$625	$308.96	$288.77 - $336.75
Q3 2021	1,735	$599	$320.77	$298.46 - $340.17
Q2 2021	2,690	$1,018	$338.54	$323.52 - $349.92
Q1 2021	1,921	$710	$299.96	$278.76 - $328.70
Q4 2020	2,321	$824	$318.96	$299.19 - $342.30
Q3 2020	2,553	$978	$329.03	$291.81 - $347.86
Q2 2020	2,442	$891	$323.73	$275.37 - $359.29
Q1 2020	2,666	$904	$334.90	$227.56 - $376.07
Q4 2019	1,186	$462	$324.81	$306.60 - $335.41
Q3 2019	1,014	$396	$316.45	$294.61 - $337.82
Q2 2019	558	$203	$279.77	$247.10 - $305.48