LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,544 Value ($000) $109,572 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 222,099 Value ($000) $110,874 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 225,661 Value ($000) $104,513 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 225,236 Value ($000) $100,615 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 210,119 Value ($000) $102,105 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 199,702 Value ($000) $116,738 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 193,073 Value ($000) $90,184 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 180,645 Value ($000) $82,170 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 186,543 Value ($000) $84,549 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 161,732 Value ($000) $66,142 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 147,731 Value ($000) $68,012 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 142,323 Value ($000) $67,280 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 77,317 Value ($000) $37,614 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 79,374 Value ($000) $30,661 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 70,301 Value ($000) $30,227 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 67,012 Value ($000) $29,579 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 64,695 Value ($000) $22,993 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 59,395 Value ($000) $20,497 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 56,547 Value ($000) $21,394 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 53,296 Value ($000) $19,693 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 46,767 Value ($000) $16,601 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 44,807 Value ($000) $17,067 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 45,518 Value ($000) $16,405 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 43,425 Value ($000) $14,700 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 44,060 Value ($000) $17,596 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 30,783 Value ($000) $12,007 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 31,245 Value ($000) $11,359 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 31,399 Value ($000) $9,425 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 29,347 Value ($000) $7,684 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 28,118 Value ($000) $9,728 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 15,642 Value ($000) $4,621 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 13,983 Value ($000) $4,656 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 14,500 Value ($000) $4,655 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 14,321 Value ($000) $5,016 Avg Close $238.57 Range $221.18 - $249.91