LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,263 Value ($000) $1,578 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,118 Value ($000) $1,557 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,118 Value ($000) $1,444 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,033 Value ($000) $1,355 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,088 Value ($000) $1,501 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,056 Value ($000) $1,786 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,106 Value ($000) $1,451 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,855 Value ($000) $1,299 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,055 Value ($000) $1,385 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,030 Value ($000) $1,239 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,090 Value ($000) $1,423 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,090 Value ($000) $1,461 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,100 Value ($000) $1,508 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,270 Value ($000) $1,263 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,195 Value ($000) $1,374 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,119 Value ($000) $1,377 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,209 Value ($000) $1,141 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,357 Value ($000) $1,159 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,637 Value ($000) $1,376 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,637 Value ($000) $1,344 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,502 Value ($000) $1,243 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,662 Value ($000) $1,403 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,746 Value ($000) $1,367 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,811 Value ($000) $1,291,826 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,325 Value ($000) $1,684 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,325 Value ($000) $1,687 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,265 Value ($000) $1,550 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,005 Value ($000) $1,202 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,990 Value ($000) $1,045 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,070 Value ($000) $1,408 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,000 Value ($000) $1,182 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,170 Value ($000) $1,409 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,095 Value ($000) $1,315 Avg Close $253.57 Range $243.45 - $261.64

Q3 2013

Shares 2,541 Value ($000) $324 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 1,866 Value ($000) $202 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,263	$1,578	$476.18	$437.25 - $512.11
Q3 2025	3,118	$1,557	$448.15	$404.07 - $496.12
Q2 2025	3,118	$1,444	$459.07	$409.89 - $481.11
Q1 2025	3,033	$1,355	$448.29	$407.68 - $494.96
Q4 2024	3,088	$1,501	$527.20	$463.64 - $597.48
Q3 2024	3,056	$1,786	$516.36	$437.85 - $564.66
Q2 2024	3,106	$1,451	$441.57	$422.26 - $456.64
Q1 2024	2,855	$1,299	$415.91	$391.81 - $441.36
Q4 2023	3,055	$1,385	$417.42	$370.10 - $430.67
Q3 2023	3,030	$1,239	$415.09	$381.33 - $447.69
Q2 2023	3,090	$1,423	$431.49	$407.78 - $471.21
Q1 2023	3,090	$1,461	$433.24	$403.31 - $452.24
Q4 2022	3,100	$1,508	$426.55	$355.46 - $459.83
Q3 2022	3,270	$1,263	$380.78	$339.98 - $405.33
Q2 2022	3,195	$1,374	$397.88	$359.08 - $429.95
Q1 2022	3,119	$1,377	$365.10	$317.03 - $434.01
Q4 2021	3,209	$1,141	$308.96	$288.77 - $336.75
Q3 2021	3,357	$1,159	$320.77	$298.46 - $340.17
Q2 2021	3,637	$1,376	$338.54	$323.52 - $349.92
Q1 2021	3,637	$1,344	$299.96	$278.76 - $328.70
Q4 2020	3,502	$1,243	$318.96	$299.19 - $342.30
Q3 2020	3,662	$1,403	$329.03	$291.81 - $347.86
Q2 2020	3,746	$1,367	$323.73	$275.37 - $359.29
Q1 2020	3,811	$1,291,826	$334.90	$227.56 - $376.07
Q4 2019	4,325	$1,684	$324.81	$306.60 - $335.41
Q3 2019	4,325	$1,687	$316.45	$294.61 - $337.82
Q2 2019	4,265	$1,550	$279.77	$247.10 - $305.48
Q1 2019	4,005	$1,202	$243.60	$212.73 - $260.15
Q4 2018	3,990	$1,045	$250.05	$199.80 - $288.95
Q3 2018	4,070	$1,408	$264.26	$238.91 - $286.20
Q2 2018	4,000	$1,182	$262.53	$238.26 - $294.01
Q1 2018	4,170	$1,409	$275.43	$256.43 - $293.18
Q4 2017	4,095	$1,315	$253.57	$243.45 - $261.64
Q3 2013	2,541	$324	$86.03	$74.54 - $93.82
Q2 2013	1,866	$202	$71.65	$65.68 - $77.16