LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,093 Value ($000) $1,099 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,093 Value ($000) $1,067 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,093 Value ($000) $1,170 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,093 Value ($000) $1,143 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,093	$1,099	$308.96	$288.77 - $336.75
Q3 2021	3,093	$1,067	$320.77	$298.46 - $340.17
Q2 2021	3,093	$1,170	$338.54	$323.52 - $349.92
Q1 2021	3,093	$1,143	$299.96	$278.76 - $328.70