LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 618 Value ($000) $220 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 580 Value ($000) $200 Avg Close $320.77 Range $298.46 - $340.17
Q1 2021
Shares 619 Value ($000) $229 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 593 Value ($000) $210 Avg Close $318.96 Range $299.19 - $342.30
Q4 2019
Shares 33,895 Value ($000) $13,198 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 33,760 Value ($000) $13,168 Avg Close $316.45 Range $294.61 - $337.82
Q3 2018
Shares 23,926 Value ($000) $8,278 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 22,340 Value ($000) $6,600 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 45,354 Value ($000) $15,327 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 42,889 Value ($000) $13,770 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 42,378 Value ($000) $13,149 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 42,145 Value ($000) $11,700 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 40,186 Value ($000) $10,754 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 39,434 Value ($000) $9,856 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 38,468 Value ($000) $9,222 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 38,275 Value ($000) $9,499 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 36,904 Value ($000) $8,174 Avg Close $165.21 Range $153.48 - $172.68