LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 268 Value ($000) $101 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 959 Value ($000) $354 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 944 Value ($000) $335 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,137 Value ($000) $436 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 899 Value ($000) $328 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	268	$101	$338.54	$323.52 - $349.92
Q1 2021	959	$354	$299.96	$278.76 - $328.70
Q4 2020	944	$335	$318.96	$299.19 - $342.30
Q3 2020	1,137	$436	$329.03	$291.81 - $347.86
Q2 2020	899	$328	$323.73	$275.37 - $359.29