LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,180 Value ($000) $3 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 53 Value ($000) $0 Avg Close $448.15 Range $404.07 - $496.12

Q1 2016

Shares 29,400 Value ($000) $6,512 Avg Close $165.21 Range $153.48 - $172.68

Q2 2013

Shares 30,000 Value ($000) $3,254 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,180	$3	$476.18	$437.25 - $512.11
Q3 2025	53	$0	$448.15	$404.07 - $496.12
Q1 2016	29,400	$6,512	$165.21	$153.48 - $172.68
Q2 2013	30,000	$3,254	$71.65	$65.68 - $77.16