LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,381 Value ($000) $2,603 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,973 Value ($000) $2,483 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,505 Value ($000) $2,086 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,549 Value ($000) $2,032 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,296 Value ($000) $630 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,143 Value ($000) $668 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,774 Value ($000) $807 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,070 Value ($000) $485 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,283 Value ($000) $581 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 998 Value ($000) $408 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,224 Value ($000) $563 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,588 Value ($000) $751 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,059 Value ($000) $515 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 818 Value ($000) $316 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 779 Value ($000) $335 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 608 Value ($000) $268 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,133 Value ($000) $1,114 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,706 Value ($000) $934 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,692 Value ($000) $1,018 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,143 Value ($000) $792 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 973 Value ($000) $345 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,200 Value ($000) $460 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 579 Value ($000) $211 Avg Close $323.73 Range $275.37 - $359.29