Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,628 | $24,971 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 53,785 | $26,850 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 55,787 | $25,837 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 57,377 | $25,631 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 58,815 | $28,581 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 58,300 | $34,080 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 60,131 | $28,087 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 59,295 | $26,972 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 62,750 | $28,441 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 64,903 | $26,543 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 66,651 | $30,685 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 67,742 | $32,024 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 70,241 | $34,172 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 72,527 | $28,016 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 73,545 | $31,621 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 75,452 | $33,305 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 54,230 | $19,274 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 55,665 | $19,210 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 56,705 | $21,454 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 58,739 | $21,704 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 59,794 | $21,226 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 62,371 | $23,906 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 64,543 | $23,553 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 63,983 | $21,687 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 65,940 | $25,676 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 67,629 | $26,379 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 67,755 | $24,632 | $279.77 | $247.10 - $305.48 |
| Q1 2019 | 69,880 | $20,975 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 70,768 | $18,530 | $250.05 | $199.80 - $288.95 |
| Q3 2018 | 72,076 | $24,935 | $264.26 | $238.91 - $286.20 |
| Q2 2018 | 73,127 | $21,604 | $262.53 | $238.26 - $294.01 |
| Q1 2018 | 74,768 | $25,266 | $275.43 | $256.43 - $293.18 |
| Q4 2017 | 77,185 | $24,780 | $253.57 | $243.45 - $261.64 |