LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403 Value ($000) $679 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,254 Value ($000) $2,623 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,541 Value ($000) $714 Avg Close $459.07 Range $409.89 - $481.11

Q4 2024

Shares 1,400 Value ($000) $680 Avg Close $527.20 Range $463.64 - $597.48

Q4 2023

Shares 1,900 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 600 Value ($000) $0 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 898 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,144 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,552 Value ($000) $3 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,100 Value ($000) $2,356 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,594 Value ($000) $2,405 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,399 Value ($000) $1,059 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,026 Value ($000) $1,786 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,200 Value ($000) $1,795 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,452 Value ($000) $1,684 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,400 Value ($000) $1,995 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,200 Value ($000) $2,201 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,200 Value ($000) $460 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,500 Value ($000) $1,277 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,400 Value ($000) $1,152 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,900 Value ($000) $1,908 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,700 Value ($000) $1,053 Avg Close $316.45 Range $294.61 - $337.82

Q1 2019

Shares 1,500 Value ($000) $450 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,100 Value ($000) $550 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,900 Value ($000) $1,349 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,300 Value ($000) $1,270 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,800 Value ($000) $1,622 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 9,700 Value ($000) $3,114 Avg Close $253.57 Range $243.45 - $261.64

Q1 2017

Shares 4,858 Value ($000) $1,300 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,400 Value ($000) $600 Avg Close $195.92 Range $178.68 - $212.51

Q4 2015

Shares 2,300 Value ($000) $499 Avg Close $165.37 Range $153.37 - $173.21

Q1 2015

Shares 3,100 Value ($000) $629 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,800 Value ($000) $347 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,400 Value ($000) $439 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 300 Value ($000) $48 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,100 Value ($000) $833 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,400 Value ($000) $357 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 1,000 Value ($000) $128 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 1,900 Value ($000) $206 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403	$679	$476.18	$437.25 - $512.11
Q3 2025	5,254	$2,623	$448.15	$404.07 - $496.12
Q2 2025	1,541	$714	$459.07	$409.89 - $481.11
Q4 2024	1,400	$680	$527.20	$463.64 - $597.48
Q4 2023	1,900	$1	$417.42	$370.10 - $430.67
Q3 2023	600	$0	$415.09	$381.33 - $447.69
Q2 2023	898	$0	$431.49	$407.78 - $471.21
Q1 2023	1,144	$1	$433.24	$403.31 - $452.24
Q4 2022	6,552	$3	$426.55	$355.46 - $459.83
Q3 2022	6,100	$2,356	$380.78	$339.98 - $405.33
Q2 2022	5,594	$2,405	$397.88	$359.08 - $429.95
Q1 2022	2,399	$1,059	$365.10	$317.03 - $434.01
Q4 2021	5,026	$1,786	$308.96	$288.77 - $336.75
Q3 2021	5,200	$1,795	$320.77	$298.46 - $340.17
Q2 2021	4,452	$1,684	$338.54	$323.52 - $349.92
Q1 2021	5,400	$1,995	$299.96	$278.76 - $328.70
Q4 2020	6,200	$2,201	$318.96	$299.19 - $342.30
Q3 2020	1,200	$460	$329.03	$291.81 - $347.86
Q2 2020	3,500	$1,277	$323.73	$275.37 - $359.29
Q1 2020	3,400	$1,152	$334.90	$227.56 - $376.07
Q4 2019	4,900	$1,908	$324.81	$306.60 - $335.41
Q3 2019	2,700	$1,053	$316.45	$294.61 - $337.82
Q1 2019	1,500	$450	$243.60	$212.73 - $260.15
Q4 2018	2,100	$550	$250.05	$199.80 - $288.95
Q3 2018	3,900	$1,349	$264.26	$238.91 - $286.20
Q2 2018	4,300	$1,270	$262.53	$238.26 - $294.01
Q1 2018	4,800	$1,622	$275.43	$256.43 - $293.18
Q4 2017	9,700	$3,114	$253.57	$243.45 - $261.64
Q1 2017	4,858	$1,300	$206.79	$195.26 - $217.67
Q4 2016	2,400	$600	$195.92	$178.68 - $212.51
Q4 2015	2,300	$499	$165.37	$153.37 - $173.21
Q1 2015	3,100	$629	$147.13	$138.21 - $154.34
Q4 2014	1,800	$347	$137.24	$122.57 - $147.66
Q3 2014	2,400	$439	$124.88	$114.30 - $135.70
Q2 2014	300	$48	$118.32	$111.41 - $123.54
Q1 2014	5,100	$833	$113.36	$104.12 - $121.80
Q4 2013	2,400	$357	$97.17	$86.63 - $107.93
Q3 2013	1,000	$128	$86.03	$74.54 - $93.82
Q2 2013	1,900	$206	$71.65	$65.68 - $77.16