LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,892 Value ($000) $3,333 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,597 Value ($000) $2,295 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,598 Value ($000) $2,593 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,977 Value ($000) $1,330 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 11,573 Value ($000) $5,624 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,237 Value ($000) $3,061 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 10,133 Value ($000) $4,733 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 10,665 Value ($000) $4,851 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 26,695 Value ($000) $12,099 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 12,327 Value ($000) $5,041 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 19,195 Value ($000) $8,837 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 8,220 Value ($000) $4 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,497 Value ($000) $3 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 17,132 Value ($000) $6,617 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 11,578 Value ($000) $4,979 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 35,247 Value ($000) $15,558 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 18,954 Value ($000) $6,736 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 5,517 Value ($000) $1,904 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 10,271 Value ($000) $3,886 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 16,601 Value ($000) $6,134 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 8,014 Value ($000) $2,845 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 5,527 Value ($000) $2,118 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 9,074 Value ($000) $3,311 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,261 Value ($000) $767 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 25 Value ($000) $10 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,235 Value ($000) $1,262 Avg Close $316.45 Range $294.61 - $337.82
Q1 2019
Shares 3,018 Value ($000) $906 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,446 Value ($000) $640 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,287 Value ($000) $445 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 6,960 Value ($000) $2,056 Avg Close $262.53 Range $238.26 - $294.01
Q4 2017
Shares 2,933 Value ($000) $941 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 415 Value ($000) $129 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,564 Value ($000) $434 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 928 Value ($000) $248 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 4,576 Value ($000) $1,144 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 452 Value ($000) $108 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 5,918 Value ($000) $1,469 Avg Close $182.33 Range $169.06 - $193.18
Q2 2015
Shares 120 Value ($000) $22 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,956 Value ($000) $397 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 913 Value ($000) $176 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 184 Value ($000) $34 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 2,116 Value ($000) $340 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 1,564 Value ($000) $255 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 1,635 Value ($000) $243 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 7,688 Value ($000) $981 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 103 Value ($000) $11 Avg Close $71.65 Range $65.68 - $77.16