LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $1,196 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,527 Value ($000) $1,261 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,555 Value ($000) $1,184 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,578 Value ($000) $1,152 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,578 Value ($000) $1,253 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,567 Value ($000) $1,501 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,601 Value ($000) $1,215 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,621 Value ($000) $1,192 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,692 Value ($000) $1,220 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,816 Value ($000) $1,152 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,816 Value ($000) $1,296 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,912 Value ($000) $1,377 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,927 Value ($000) $1,424 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,861 Value ($000) $1,105 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,787 Value ($000) $1,198 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,640 Value ($000) $1,165 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,512 Value ($000) $893 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,427 Value ($000) $838 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,280 Value ($000) $863 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,244 Value ($000) $829 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,005 Value ($000) $712 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,756 Value ($000) $673 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,806 Value ($000) $659 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,815 Value ($000) $615 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,813 Value ($000) $706 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,803 Value ($000) $703 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 3,299 Value ($000) $1,199 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,740 Value ($000) $1,123 Avg Close $243.60 Range $212.73 - $260.15
Q2 2017
Shares 3,729 Value ($000) $1,037 Avg Close $218.34 Range $210.89 - $227.38