LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $1,211 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,209 Value ($000) $1,102 Avg Close $448.15 Range $404.07 - $496.12

Q2 2022

Shares 345 Value ($000) $148 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 895 Value ($000) $395 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 550 Value ($000) $195 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 645 Value ($000) $223 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 645 Value ($000) $244 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 645 Value ($000) $238 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 645 Value ($000) $229 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 645 Value ($000) $247 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 645 Value ($000) $235 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 645 Value ($000) $219 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 645 Value ($000) $251 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 645 Value ($000) $252 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 645 Value ($000) $234 Avg Close $279.77 Range $247.10 - $305.48

Q3 2018

Shares 645 Value ($000) $223 Avg Close $264.26 Range $238.91 - $286.20

Q1 2018

Shares 645 Value ($000) $218 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,179 Value ($000) $1,021 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,354 Value ($000) $1,041 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,611 Value ($000) $725 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,185 Value ($000) $853 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,141 Value ($000) $535 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,609 Value ($000) $626 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,479 Value ($000) $615 Avg Close $182.33 Range $169.06 - $193.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$1,211	$476.18	$437.25 - $512.11
Q3 2025	2,209	$1,102	$448.15	$404.07 - $496.12
Q2 2022	345	$148	$397.88	$359.08 - $429.95
Q1 2022	895	$395	$365.10	$317.03 - $434.01
Q4 2021	550	$195	$308.96	$288.77 - $336.75
Q3 2021	645	$223	$320.77	$298.46 - $340.17
Q2 2021	645	$244	$338.54	$323.52 - $349.92
Q1 2021	645	$238	$299.96	$278.76 - $328.70
Q4 2020	645	$229	$318.96	$299.19 - $342.30
Q3 2020	645	$247	$329.03	$291.81 - $347.86
Q2 2020	645	$235	$323.73	$275.37 - $359.29
Q1 2020	645	$219	$334.90	$227.56 - $376.07
Q4 2019	645	$251	$324.81	$306.60 - $335.41
Q3 2019	645	$252	$316.45	$294.61 - $337.82
Q2 2019	645	$234	$279.77	$247.10 - $305.48
Q3 2018	645	$223	$264.26	$238.91 - $286.20
Q1 2018	645	$218	$275.43	$256.43 - $293.18
Q4 2017	3,179	$1,021	$253.57	$243.45 - $261.64
Q3 2017	3,354	$1,041	$238.57	$221.18 - $249.91
Q2 2017	2,611	$725	$218.34	$210.89 - $227.38
Q1 2017	3,185	$853	$206.79	$195.26 - $217.67
Q4 2016	2,141	$535	$195.92	$178.68 - $212.51
Q3 2016	2,609	$626	$194.84	$183.98 - $207.32
Q2 2016	2,479	$615	$182.33	$169.06 - $193.18