LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,337 Value ($000) $16,124 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 33,342 Value ($000) $16,645 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 33,413 Value ($000) $15,475 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 32,768 Value ($000) $14,638 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 27,548 Value ($000) $13,387 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 24,333 Value ($000) $14,224 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 24,242 Value ($000) $11,323 Avg Close $441.57 Range $422.26 - $456.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,337	$16,124	$476.18	$437.25 - $512.11
Q3 2025	33,342	$16,645	$448.15	$404.07 - $496.12
Q2 2025	33,413	$15,475	$459.07	$409.89 - $481.11
Q1 2025	32,768	$14,638	$448.29	$407.68 - $494.96
Q4 2024	27,548	$13,387	$527.20	$463.64 - $597.48
Q3 2024	24,333	$14,224	$516.36	$437.85 - $564.66
Q2 2024	24,242	$11,323	$441.57	$422.26 - $456.64