LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $625 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 934 Value ($000) $466 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,188 Value ($000) $550 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 896 Value ($000) $435 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,667 Value ($000) $2,144 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,170 Value ($000) $1,481 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,938 Value ($000) $882 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,939 Value ($000) $3,145 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,557 Value ($000) $1,046 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,043 Value ($000) $480 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,309 Value ($000) $2,037 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,130 Value ($000) $1,036 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 4,299 Value ($000) $1,848 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 891 Value ($000) $393 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,061 Value ($000) $377 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 3,067 Value ($000) $1,058 Avg Close $320.77 Range $298.46 - $340.17
Q4 2020
Shares 6,846 Value ($000) $2,430 Avg Close $318.96 Range $299.19 - $342.30
Q2 2020
Shares 13,275 Value ($000) $4,844 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 8,810 Value ($000) $2,986 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 16,285 Value ($000) $6,341 Avg Close $324.81 Range $306.60 - $335.41
Q2 2019
Shares 1,172 Value ($000) $426 Avg Close $279.77 Range $247.10 - $305.48
Q4 2018
Shares 14,081 Value ($000) $3,687 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,994 Value ($000) $690 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,455 Value ($000) $725 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,673 Value ($000) $565 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 4,427 Value ($000) $1,421 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 9,387 Value ($000) $2,913 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 6,430 Value ($000) $1,785 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 16,622 Value ($000) $4,448 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 3,237 Value ($000) $809 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 22,126 Value ($000) $5,304 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 5,149 Value ($000) $1,278 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 8,515 Value ($000) $1,886 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,954 Value ($000) $641 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,649 Value ($000) $549 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 5,033 Value ($000) $936 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 15,601 Value ($000) $3,166 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 4,021 Value ($000) $774 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 15,737 Value ($000) $2,876 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 16,312 Value ($000) $2,622 Avg Close $118.32 Range $111.41 - $123.54