LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,358 Value ($000) $15,992 Avg Close $516.36 Range $437.85 - $564.66

Q3 2020

Shares 59,787 Value ($000) $22,909 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 67,224 Value ($000) $24,566 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 57,649 Value ($000) $19,561 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 83,906 Value ($000) $32,655 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 130,177 Value ($000) $50,675 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 52,596 Value ($000) $19,096 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 86,006 Value ($000) $25,829 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 133,755 Value ($000) $35,029 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 93,060 Value ($000) $32,193 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,361 Value ($000) $402 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 849 Value ($000) $287 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 849 Value ($000) $273 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 20,254 Value ($000) $6,284 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 52,126 Value ($000) $14,475 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 69,163 Value ($000) $18,512 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 57,280 Value ($000) $14,329 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 885,180 Value ($000) $212,221 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,019,683 Value ($000) $253,180 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,571,965 Value ($000) $348,206 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,325,378 Value ($000) $287,806 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,200,816 Value ($000) $248,977 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 991,279 Value ($000) $184,240 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,388 Value ($000) $282 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 103,810 Value ($000) $19,993 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 148,602 Value ($000) $27,169 Avg Close $124.88 Range $114.30 - $135.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,358	$15,992	$516.36	$437.85 - $564.66
Q3 2020	59,787	$22,909	$329.03	$291.81 - $347.86
Q2 2020	67,224	$24,566	$323.73	$275.37 - $359.29
Q1 2020	57,649	$19,561	$334.90	$227.56 - $376.07
Q4 2019	83,906	$32,655	$324.81	$306.60 - $335.41
Q3 2019	130,177	$50,675	$316.45	$294.61 - $337.82
Q2 2019	52,596	$19,096	$279.77	$247.10 - $305.48
Q1 2019	86,006	$25,829	$243.60	$212.73 - $260.15
Q4 2018	133,755	$35,029	$250.05	$199.80 - $288.95
Q3 2018	93,060	$32,193	$264.26	$238.91 - $286.20
Q2 2018	1,361	$402	$262.53	$238.26 - $294.01
Q1 2018	849	$287	$275.43	$256.43 - $293.18
Q4 2017	849	$273	$253.57	$243.45 - $261.64
Q3 2017	20,254	$6,284	$238.57	$221.18 - $249.91
Q2 2017	52,126	$14,475	$218.34	$210.89 - $227.38
Q1 2017	69,163	$18,512	$206.79	$195.26 - $217.67
Q4 2016	57,280	$14,329	$195.92	$178.68 - $212.51
Q3 2016	885,180	$212,221	$194.84	$183.98 - $207.32
Q2 2016	1,019,683	$253,180	$182.33	$169.06 - $193.18
Q1 2016	1,571,965	$348,206	$165.21	$153.48 - $172.68
Q4 2015	1,325,378	$287,806	$165.37	$153.37 - $173.21
Q3 2015	1,200,816	$248,977	$153.91	$137.24 - $160.95
Q2 2015	991,279	$184,240	$144.57	$138.96 - $151.61
Q1 2015	1,388	$282	$147.13	$138.21 - $154.34
Q4 2014	103,810	$19,993	$137.24	$122.57 - $147.66
Q3 2014	148,602	$27,169	$124.88	$114.30 - $135.70