LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,389 Value ($000) $904 Avg Close $338.54 Range $323.52 - $349.92

Q4 2020

Shares 4,844 Value ($000) $1,720 Avg Close $318.96 Range $299.19 - $342.30

Q3 2019

Shares 4,766 Value ($000) $1,859 Avg Close $316.45 Range $294.61 - $337.82

Q4 2018

Shares 1,300 Value ($000) $340 Avg Close $250.05 Range $199.80 - $288.95

Q2 2018

Shares 4,840 Value ($000) $1,430 Avg Close $262.53 Range $238.26 - $294.01

Q3 2017

Shares 1,664 Value ($000) $516 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,160 Value ($000) $1,155 Avg Close $218.34 Range $210.89 - $227.38

Q4 2016

Shares 2,225 Value ($000) $556 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,600 Value ($000) $383 Avg Close $194.84 Range $183.98 - $207.32

Q2 2015

Shares 4,409 Value ($000) $825 Avg Close $144.57 Range $138.96 - $151.61

Q2 2014

Shares 1,407 Value ($000) $226 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,355 Value ($000) $384 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,389	$904	$338.54	$323.52 - $349.92
Q4 2020	4,844	$1,720	$318.96	$299.19 - $342.30
Q3 2019	4,766	$1,859	$316.45	$294.61 - $337.82
Q4 2018	1,300	$340	$250.05	$199.80 - $288.95
Q2 2018	4,840	$1,430	$262.53	$238.26 - $294.01
Q3 2017	1,664	$516	$238.57	$221.18 - $249.91
Q2 2017	4,160	$1,155	$218.34	$210.89 - $227.38
Q4 2016	2,225	$556	$195.92	$178.68 - $212.51
Q3 2016	1,600	$383	$194.84	$183.98 - $207.32
Q2 2015	4,409	$825	$144.57	$138.96 - $151.61
Q2 2014	1,407	$226	$118.32	$111.41 - $123.54
Q1 2014	2,355	$384	$113.36	$104.12 - $121.80