LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,000 Value ($000) $8,705 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 28,400 Value ($000) $9,825 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 30,300 Value ($000) $8,952 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 34,200 Value ($000) $11,557 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 99,600 Value ($000) $31,977 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 51,470 Value ($000) $15,971 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 48,500 Value ($000) $13,464 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 22,000 Value ($000) $5,887 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 16,300 Value ($000) $4,074 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 20,650 Value ($000) $4,950 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 24,600 Value ($000) $6,105 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 24,700 Value ($000) $5,471 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 25,000 Value ($000) $5,429 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 26,000 Value ($000) $5,390 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 34,100 Value ($000) $6,339 Avg Close $144.57 Range $138.96 - $151.61