Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 775 | $375 | $476.18 | $437.25 - $512.11 |
| Q1 2025 | 679 | $303 | $448.29 | $407.68 - $494.96 |
| Q4 2017 | 1,011 | $325 | $253.57 | $243.45 - $261.64 |
| Q3 2017 | 1,011 | $314 | $238.57 | $221.18 - $249.91 |
| Q2 2017 | 1,011 | $281 | $218.34 | $210.89 - $227.38 |
| Q1 2017 | 900 | $241 | $206.79 | $195.26 - $217.67 |
| Q4 2016 | 900 | $225 | $195.92 | $178.68 - $212.51 |