LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 594 Value ($000) $217 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 608 Value ($000) $236 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 594 Value ($000) $231 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	594	$217	$323.73	$275.37 - $359.29
Q1 2020	608	$236	$334.90	$227.56 - $376.07
Q4 2019	594	$231	$324.81	$306.60 - $335.41