Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 950 | $431 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 1,099 | $450 | $415.09 | $381.33 - $447.69 |
| Q4 2022 | 2,060 | $1,002 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 1,914 | $739 | $380.78 | $339.98 - $405.33 |
| Q2 2021 | 1,734 | $656 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 1,703 | $629 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 1,617 | $574 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 1,616 | $619 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 1,383 | $505 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 1,545 | $524 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 1,439 | $560 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 1,078 | $421 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 31 | $11 | $279.77 | $247.10 - $305.48 |