LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,543 Value ($000) $3,388 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,758 Value ($000) $3,740 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,594 Value ($000) $3,501 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,543	$3,388	$318.96	$299.19 - $342.30
Q3 2020	9,758	$3,740	$329.03	$291.81 - $347.86
Q2 2020	9,594	$3,501	$323.73	$275.37 - $359.29