LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,835 Value ($000) $6,208 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 14,790 Value ($000) $7,383 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,434 Value ($000) $7,148 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,633 Value ($000) $6,983 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 23,513 Value ($000) $11,426 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 21,385 Value ($000) $12,501 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 20,542 Value ($000) $9,596 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 23,160 Value ($000) $10,533 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 21,270 Value ($000) $9,639 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 21,757 Value ($000) $8,897 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 20,692 Value ($000) $9,524 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 20,258 Value ($000) $9,575 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 19,940 Value ($000) $9,699 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 19,965 Value ($000) $7,712 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 21,415 Value ($000) $9,208 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 19,322 Value ($000) $8,529 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 24,006 Value ($000) $8,532 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 25,505 Value ($000) $8,802 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 24,033 Value ($000) $9,093 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 25,066 Value ($000) $9,262 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 22,995 Value ($000) $8,163 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 21,717 Value ($000) $8,324 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 23,512 Value ($000) $8,580 Avg Close $323.73 Range $275.37 - $359.29

Q4 2019

Shares 26,928 Value ($000) $10,485 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 19,539 Value ($000) $7,621 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 16,293 Value ($000) $6,080 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 12,705 Value ($000) $3,814 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,796 Value ($000) $994 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,431 Value ($000) $1,533 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,409 Value ($000) $712 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,503 Value ($000) $846 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,324 Value ($000) $746 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,254 Value ($000) $1,010 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,149 Value ($000) $1,152 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,165 Value ($000) $847 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,435 Value ($000) $609 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,539 Value ($000) $609 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,009 Value ($000) $499 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,581 Value ($000) $350 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,219 Value ($000) $472 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,871 Value ($000) $388 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,375 Value ($000) $442 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,364 Value ($000) $480 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,729 Value ($000) $526 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 12,770 Value ($000) $2,334 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 14,047 Value ($000) $2,258 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 3,458 Value ($000) $565 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,842 Value ($000) $571 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,600 Value ($000) $459 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,516 Value ($000) $381 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,835	$6,208	$476.18	$437.25 - $512.11
Q3 2025	14,790	$7,383	$448.15	$404.07 - $496.12
Q2 2025	15,434	$7,148	$459.07	$409.89 - $481.11
Q1 2025	15,633	$6,983	$448.29	$407.68 - $494.96
Q4 2024	23,513	$11,426	$527.20	$463.64 - $597.48
Q3 2024	21,385	$12,501	$516.36	$437.85 - $564.66
Q2 2024	20,542	$9,596	$441.57	$422.26 - $456.64
Q1 2024	23,160	$10,533	$415.91	$391.81 - $441.36
Q4 2023	21,270	$9,639	$417.42	$370.10 - $430.67
Q3 2023	21,757	$8,897	$415.09	$381.33 - $447.69
Q2 2023	20,692	$9,524	$431.49	$407.78 - $471.21
Q1 2023	20,258	$9,575	$433.24	$403.31 - $452.24
Q4 2022	19,940	$9,699	$426.55	$355.46 - $459.83
Q3 2022	19,965	$7,712	$380.78	$339.98 - $405.33
Q2 2022	21,415	$9,208	$397.88	$359.08 - $429.95
Q1 2022	19,322	$8,529	$365.10	$317.03 - $434.01
Q4 2021	24,006	$8,532	$308.96	$288.77 - $336.75
Q3 2021	25,505	$8,802	$320.77	$298.46 - $340.17
Q2 2021	24,033	$9,093	$338.54	$323.52 - $349.92
Q1 2021	25,066	$9,262	$299.96	$278.76 - $328.70
Q4 2020	22,995	$8,163	$318.96	$299.19 - $342.30
Q3 2020	21,717	$8,324	$329.03	$291.81 - $347.86
Q2 2020	23,512	$8,580	$323.73	$275.37 - $359.29
Q4 2019	26,928	$10,485	$324.81	$306.60 - $335.41
Q3 2019	19,539	$7,621	$316.45	$294.61 - $337.82
Q2 2019	16,293	$6,080	$279.77	$247.10 - $305.48
Q1 2019	12,705	$3,814	$243.60	$212.73 - $260.15
Q4 2018	3,796	$994	$250.05	$199.80 - $288.95
Q3 2018	4,431	$1,533	$264.26	$238.91 - $286.20
Q2 2018	2,409	$712	$262.53	$238.26 - $294.01
Q1 2018	2,503	$846	$275.43	$256.43 - $293.18
Q4 2017	2,324	$746	$253.57	$243.45 - $261.64
Q3 2017	3,254	$1,010	$238.57	$221.18 - $249.91
Q2 2017	4,149	$1,152	$218.34	$210.89 - $227.38
Q1 2017	3,165	$847	$206.79	$195.26 - $217.67
Q4 2016	2,435	$609	$195.92	$178.68 - $212.51
Q3 2016	2,539	$609	$194.84	$183.98 - $207.32
Q2 2016	2,009	$499	$182.33	$169.06 - $193.18
Q1 2016	1,581	$350	$165.21	$153.48 - $172.68
Q4 2015	2,219	$472	$165.37	$153.37 - $173.21
Q3 2015	1,871	$388	$153.91	$137.24 - $160.95
Q2 2015	2,375	$442	$144.57	$138.96 - $151.61
Q1 2015	2,364	$480	$147.13	$138.21 - $154.34
Q4 2014	2,729	$526	$137.24	$122.57 - $147.66
Q3 2014	12,770	$2,334	$124.88	$114.30 - $135.70
Q2 2014	14,047	$2,258	$118.32	$111.41 - $123.54
Q1 2014	3,458	$565	$113.36	$104.12 - $121.80
Q4 2013	3,842	$571	$97.17	$86.63 - $107.93
Q3 2013	3,600	$459	$86.03	$74.54 - $93.82
Q2 2013	3,516	$381	$71.65	$65.68 - $77.16