LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,362 Value ($000) $531 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,295 Value ($000) $471 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,295 Value ($000) $389 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,363 Value ($000) $357 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,220 Value ($000) $1,114 Avg Close $264.26 Range $238.91 - $286.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,362	$531	$316.45	$294.61 - $337.82
Q2 2019	1,295	$471	$279.77	$247.10 - $305.48
Q1 2019	1,295	$389	$243.60	$212.73 - $260.15
Q4 2018	1,363	$357	$250.05	$199.80 - $288.95
Q3 2018	3,220	$1,114	$264.26	$238.91 - $286.20