LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,865 Value ($000) $3,804 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,036 Value ($000) $4,012 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,785 Value ($000) $3,606 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,630 Value ($000) $3,409 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,234 Value ($000) $3,515 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,252 Value ($000) $4,239 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,040 Value ($000) $3,288 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,840 Value ($000) $3,112 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,720 Value ($000) $3,046 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,758 Value ($000) $2,764 Avg Close $415.09 Range $381.33 - $447.69