LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 518 Value ($000) $200 Avg Close $380.78 Range $339.98 - $405.33
Q4 2019
Shares 9,073 Value ($000) $3,533 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 8,924 Value ($000) $3,481 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 8,681 Value ($000) $3,156 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,545 Value ($000) $2,565 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 7,813 Value ($000) $2,046 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 7,757 Value ($000) $2,684 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 7,784 Value ($000) $2,300 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 8,535 Value ($000) $2,884 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 9,386 Value ($000) $2,990 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 9,157 Value ($000) $2,865 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 9,032 Value ($000) $2,507 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 9,181 Value ($000) $2,457 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 9,234 Value ($000) $2,308 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 69 Value ($000) $17 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 69 Value ($000) $17 Avg Close $182.33 Range $169.06 - $193.18