LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031 Value ($000) $1,950 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,041 Value ($000) $2,017 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,122 Value ($000) $1,909 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,094 Value ($000) $1,829 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,116 Value ($000) $2,000 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,102 Value ($000) $2,485 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,099 Value ($000) $1,893 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,112 Value ($000) $1,864 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,112 Value ($000) $1,864 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,140 Value ($000) $1,693 Avg Close $415.09 Range $381.33 - $447.69
Q1 2017
Shares 929 Value ($000) $248 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,023 Value ($000) $264 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,678 Value ($000) $402 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,775 Value ($000) $441 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,775 Value ($000) $393 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,418 Value ($000) $525 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,626 Value ($000) $544 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 2,636 Value ($000) $490 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 2,680 Value ($000) $544 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 2,701 Value ($000) $520 Avg Close $137.24 Range $122.57 - $147.66