LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,350 Value ($000) $5,006 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 10,038 Value ($000) $5,011 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 9,722 Value ($000) $4,503 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 9,637 Value ($000) $4,305 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 9,589 Value ($000) $4,660 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 15,882 Value ($000) $9,284 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,679 Value ($000) $4,521 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 15,403 Value ($000) $7,006 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 20,538 Value ($000) $9,309 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 20,062 Value ($000) $8,205 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 19,509 Value ($000) $8,982 Avg Close $431.49 Range $407.78 - $471.21
Q4 2022
Shares 19,017 Value ($000) $9,252 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 21,462 Value ($000) $8,291 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,664 Value ($000) $2,865 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 16,439 Value ($000) $7,256 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 16,441 Value ($000) $5,843 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 16,049 Value ($000) $160 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 15,400 Value ($000) $5,827 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 14,599 Value ($000) $5,394 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 13,823 Value ($000) $4,907 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 20,189 Value ($000) $7,738 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 17,378 Value ($000) $6,342 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 16,407 Value ($000) $6,180 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 10,518 Value ($000) $4,550 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 10,415 Value ($000) $4,030 Avg Close $316.45 Range $294.61 - $337.82
Q4 2017
Shares 10,192 Value ($000) $3,369 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 10,279 Value ($000) $3,266 Avg Close $238.57 Range $221.18 - $249.91
Q3 2015
Shares 10,207 Value ($000) $2,116 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 10,962 Value ($000) $2,034 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 11,667 Value ($000) $2,368 Avg Close $147.13 Range $138.21 - $154.34