LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,594 Value ($000) $10,445 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 22,156 Value ($000) $11,061 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 22,885 Value ($000) $10,599 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 23,785 Value ($000) $10,625 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 24,065 Value ($000) $11,695 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 24,622 Value ($000) $14,394 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 26,015 Value ($000) $12,152 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 25,695 Value ($000) $11,688 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 25,426 Value ($000) $11,524 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 25,796 Value ($000) $10,550 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 26,626 Value ($000) $12,258 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 26,916 Value ($000) $12,724 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 27,209 Value ($000) $13,237 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 27,028 Value ($000) $10,441 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 28,136 Value ($000) $12,098 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 29,294 Value ($000) $12,931 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 39,935 Value ($000) $14,194 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 42,902 Value ($000) $14,806 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 43,852 Value ($000) $16,591 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 43,658 Value ($000) $16,131 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 43,945 Value ($000) $15,600 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 45,144 Value ($000) $17,303 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 48,947 Value ($000) $17,862 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 49,040 Value ($000) $16,622 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 47,319 Value ($000) $18,425 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 47,139 Value ($000) $18,387 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 48,032 Value ($000) $17,462 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 46,967 Value ($000) $14,098 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 46,747 Value ($000) $12,240 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 46,281 Value ($000) $16,011 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 44,222 Value ($000) $13,065 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 43,388 Value ($000) $14,662 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 42,842 Value ($000) $13,754 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 42,599 Value ($000) $13,218 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 43,392 Value ($000) $12,046 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 42,765 Value ($000) $11,444 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 40,983 Value ($000) $10,243 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 40,079 Value ($000) $9,608 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 39,675 Value ($000) $9,846 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 37,720 Value ($000) $8,355 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 37,848 Value ($000) $8,219 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 35,264 Value ($000) $7,311 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 32,967 Value ($000) $6,129 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 31,557 Value ($000) $6,405 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 32,391 Value ($000) $6,237 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 29,515 Value ($000) $5,395 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 27,887 Value ($000) $4,482 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 22,923 Value ($000) $3,742 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 17,402 Value ($000) $2,587 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 11,455 Value ($000) $1,461 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 2,943 Value ($000) $319 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,594	$10,445	$476.18	$437.25 - $512.11
Q3 2025	22,156	$11,061	$448.15	$404.07 - $496.12
Q2 2025	22,885	$10,599	$459.07	$409.89 - $481.11
Q1 2025	23,785	$10,625	$448.29	$407.68 - $494.96
Q4 2024	24,065	$11,695	$527.20	$463.64 - $597.48
Q3 2024	24,622	$14,394	$516.36	$437.85 - $564.66
Q2 2024	26,015	$12,152	$441.57	$422.26 - $456.64
Q1 2024	25,695	$11,688	$415.91	$391.81 - $441.36
Q4 2023	25,426	$11,524	$417.42	$370.10 - $430.67
Q3 2023	25,796	$10,550	$415.09	$381.33 - $447.69
Q2 2023	26,626	$12,258	$431.49	$407.78 - $471.21
Q1 2023	26,916	$12,724	$433.24	$403.31 - $452.24
Q4 2022	27,209	$13,237	$426.55	$355.46 - $459.83
Q3 2022	27,028	$10,441	$380.78	$339.98 - $405.33
Q2 2022	28,136	$12,098	$397.88	$359.08 - $429.95
Q1 2022	29,294	$12,931	$365.10	$317.03 - $434.01
Q4 2021	39,935	$14,194	$308.96	$288.77 - $336.75
Q3 2021	42,902	$14,806	$320.77	$298.46 - $340.17
Q2 2021	43,852	$16,591	$338.54	$323.52 - $349.92
Q1 2021	43,658	$16,131	$299.96	$278.76 - $328.70
Q4 2020	43,945	$15,600	$318.96	$299.19 - $342.30
Q3 2020	45,144	$17,303	$329.03	$291.81 - $347.86
Q2 2020	48,947	$17,862	$323.73	$275.37 - $359.29
Q1 2020	49,040	$16,622	$334.90	$227.56 - $376.07
Q4 2019	47,319	$18,425	$324.81	$306.60 - $335.41
Q3 2019	47,139	$18,387	$316.45	$294.61 - $337.82
Q2 2019	48,032	$17,462	$279.77	$247.10 - $305.48
Q1 2019	46,967	$14,098	$243.60	$212.73 - $260.15
Q4 2018	46,747	$12,240	$250.05	$199.80 - $288.95
Q3 2018	46,281	$16,011	$264.26	$238.91 - $286.20
Q2 2018	44,222	$13,065	$262.53	$238.26 - $294.01
Q1 2018	43,388	$14,662	$275.43	$256.43 - $293.18
Q4 2017	42,842	$13,754	$253.57	$243.45 - $261.64
Q3 2017	42,599	$13,218	$238.57	$221.18 - $249.91
Q2 2017	43,392	$12,046	$218.34	$210.89 - $227.38
Q1 2017	42,765	$11,444	$206.79	$195.26 - $217.67
Q4 2016	40,983	$10,243	$195.92	$178.68 - $212.51
Q3 2016	40,079	$9,608	$194.84	$183.98 - $207.32
Q2 2016	39,675	$9,846	$182.33	$169.06 - $193.18
Q1 2016	37,720	$8,355	$165.21	$153.48 - $172.68
Q4 2015	37,848	$8,219	$165.37	$153.37 - $173.21
Q3 2015	35,264	$7,311	$153.91	$137.24 - $160.95
Q2 2015	32,967	$6,129	$144.57	$138.96 - $151.61
Q1 2015	31,557	$6,405	$147.13	$138.21 - $154.34
Q4 2014	32,391	$6,237	$137.24	$122.57 - $147.66
Q3 2014	29,515	$5,395	$124.88	$114.30 - $135.70
Q2 2014	27,887	$4,482	$118.32	$111.41 - $123.54
Q1 2014	22,923	$3,742	$113.36	$104.12 - $121.80
Q4 2013	17,402	$2,587	$97.17	$86.63 - $107.93
Q3 2013	11,455	$1,461	$86.03	$74.54 - $93.82
Q2 2013	2,943	$319	$71.65	$65.68 - $77.16