LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,100 Value ($000) $11 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 23,075 Value ($000) $12 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 20,530 Value ($000) $10 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 18,030 Value ($000) $8 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 17,150 Value ($000) $8 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 17,298 Value ($000) $10 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 19,398 Value ($000) $9 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 19,493 Value ($000) $9 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 19,268 Value ($000) $9 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 19,868 Value ($000) $8 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 21,480 Value ($000) $10 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 24,475 Value ($000) $12 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 24,475 Value ($000) $12 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 30,841 Value ($000) $11,914 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 33,341 Value ($000) $14,335 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 38,836 Value ($000) $17,142 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 51,806 Value ($000) $18,412 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 50,606 Value ($000) $17,464 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 42,206 Value ($000) $15,969 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 41,206 Value ($000) $15,226 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 10,210 Value ($000) $3,624 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,010 Value ($000) $3,453 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,680 Value ($000) $3,168 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,680 Value ($000) $2,942 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,290 Value ($000) $3,228 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,130 Value ($000) $3,951 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 9,400 Value ($000) $3,417 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 11,300 Value ($000) $3,392 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 10,800 Value ($000) $2,828 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 10,800 Value ($000) $3,736 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 10,800 Value ($000) $3,191 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 10,800 Value ($000) $3,650 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 9,900 Value ($000) $3,178 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 11,700 Value ($000) $3,630 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 11,700 Value ($000) $3,248 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 10,300 Value ($000) $2,756 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 10,300 Value ($000) $2,574 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 12,000 Value ($000) $2,877 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 14,100 Value ($000) $3,499 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 15,000 Value ($000) $3,323 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 17,690 Value ($000) $3,841 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 17,690 Value ($000) $3,667 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 18,990 Value ($000) $3,530 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 18,990 Value ($000) $3,854 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 21,490 Value ($000) $4,138 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 23,690 Value ($000) $4,330 Avg Close $124.88 Range $114.30 - $135.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,100	$11	$476.18	$437.25 - $512.11
Q3 2025	23,075	$12	$448.15	$404.07 - $496.12
Q2 2025	20,530	$10	$459.07	$409.89 - $481.11
Q1 2025	18,030	$8	$448.29	$407.68 - $494.96
Q4 2024	17,150	$8	$527.20	$463.64 - $597.48
Q3 2024	17,298	$10	$516.36	$437.85 - $564.66
Q2 2024	19,398	$9	$441.57	$422.26 - $456.64
Q1 2024	19,493	$9	$415.91	$391.81 - $441.36
Q4 2023	19,268	$9	$417.42	$370.10 - $430.67
Q3 2023	19,868	$8	$415.09	$381.33 - $447.69
Q2 2023	21,480	$10	$431.49	$407.78 - $471.21
Q1 2023	24,475	$12	$433.24	$403.31 - $452.24
Q4 2022	24,475	$12	$426.55	$355.46 - $459.83
Q3 2022	30,841	$11,914	$380.78	$339.98 - $405.33
Q2 2022	33,341	$14,335	$397.88	$359.08 - $429.95
Q1 2022	38,836	$17,142	$365.10	$317.03 - $434.01
Q4 2021	51,806	$18,412	$308.96	$288.77 - $336.75
Q3 2021	50,606	$17,464	$320.77	$298.46 - $340.17
Q2 2021	42,206	$15,969	$338.54	$323.52 - $349.92
Q1 2021	41,206	$15,226	$299.96	$278.76 - $328.70
Q4 2020	10,210	$3,624	$318.96	$299.19 - $342.30
Q3 2020	9,010	$3,453	$329.03	$291.81 - $347.86
Q2 2020	8,680	$3,168	$323.73	$275.37 - $359.29
Q1 2020	8,680	$2,942	$334.90	$227.56 - $376.07
Q4 2019	8,290	$3,228	$324.81	$306.60 - $335.41
Q3 2019	10,130	$3,951	$316.45	$294.61 - $337.82
Q2 2019	9,400	$3,417	$279.77	$247.10 - $305.48
Q1 2019	11,300	$3,392	$243.60	$212.73 - $260.15
Q4 2018	10,800	$2,828	$250.05	$199.80 - $288.95
Q3 2018	10,800	$3,736	$264.26	$238.91 - $286.20
Q2 2018	10,800	$3,191	$262.53	$238.26 - $294.01
Q1 2018	10,800	$3,650	$275.43	$256.43 - $293.18
Q4 2017	9,900	$3,178	$253.57	$243.45 - $261.64
Q3 2017	11,700	$3,630	$238.57	$221.18 - $249.91
Q2 2017	11,700	$3,248	$218.34	$210.89 - $227.38
Q1 2017	10,300	$2,756	$206.79	$195.26 - $217.67
Q4 2016	10,300	$2,574	$195.92	$178.68 - $212.51
Q3 2016	12,000	$2,877	$194.84	$183.98 - $207.32
Q2 2016	14,100	$3,499	$182.33	$169.06 - $193.18
Q1 2016	15,000	$3,323	$165.21	$153.48 - $172.68
Q4 2015	17,690	$3,841	$165.37	$153.37 - $173.21
Q3 2015	17,690	$3,667	$153.91	$137.24 - $160.95
Q2 2015	18,990	$3,530	$144.57	$138.96 - $151.61
Q1 2015	18,990	$3,854	$147.13	$138.21 - $154.34
Q4 2014	21,490	$4,138	$137.24	$122.57 - $147.66
Q3 2014	23,690	$4,330	$124.88	$114.30 - $135.70