LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772 Value ($000) $1,341 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,557 Value ($000) $1,776 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 4,046 Value ($000) $1,874 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,538 Value ($000) $1,580 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,268 Value ($000) $4 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,113 Value ($000) $4 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,000 Value ($000) $2 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,371 Value ($000) $2 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,729 Value ($000) $3 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 12,373 Value ($000) $5 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 12,065 Value ($000) $5 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 11,520 Value ($000) $5 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 17,311 Value ($000) $8 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 19,090 Value ($000) $7,374 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 22,661 Value ($000) $9,743 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 4,512 Value ($000) $1,991 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,855 Value ($000) $1,370 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,331 Value ($000) $1,495 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,107 Value ($000) $1,554 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,697 Value ($000) $1,736 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,116 Value ($000) $1,816 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,170 Value ($000) $2,365 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,681 Value ($000) $2,438 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,142 Value ($000) $2,421 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 6,936 Value ($000) $2,701 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,333 Value ($000) $2,470 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 7,831 Value ($000) $2,847 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,364 Value ($000) $2,511 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,634 Value ($000) $2,261 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 8,320 Value ($000) $2,878 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 8,056 Value ($000) $2,380 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 7,862 Value ($000) $2,657 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 35,113 Value ($000) $11,273 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 34,413 Value ($000) $10,678 Avg Close $238.57 Range $221.18 - $249.91
Q3 2016
Shares 34,413 Value ($000) $10,678 Avg Close $194.84 Range $183.98 - $207.32